Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,846.30 -627.33 (-1.02%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5705.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C05705000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 3.35 | 1.40 | 1.80 | +1.07 | +46.93% | 11 | 176 | 10.01% |
| SPXW240830C05705000 | 2024-06-07 10:13AM EDT | 2024-08-30 | 17.22 | 25.10 | 26.30 | 0.00 | - | 2 | 2 | 11.55% |
| SPX240920C05705000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 41.58 | 41.20 | 42.40 | -6.57 | -13.64% | 3 | 51 | 12.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P05705000 | 2024-06-18 4:07PM EDT | 2024-09-20 | 203.67 | 208.50 | 215.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.